24H 最高$0.005495
24H 最低$0.005207
今日开盘$0.005471
24H 成交量$16.20万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ENJ恩金币
|
$0.02086 | $0.02171 | $0.02058 | $36.28万 | $4,267.37万 | -2.84% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 300 |
BLURBlur
|
$0.00656 | $0.00674 | $0.00635 | $40.73万 | $1,926.68万 | -0.46% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 253 |
ESPEspresso
|
$0.07701 | $0.07906 | $0.07444 | $52.47万 | $3,997.15万 | -1.53% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 571 |
ZRX0x协议
|
$0.0864 | $0.0887 | $0.0829 | $10.23万 | $7,347.05万 | -0.46% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005725 | $0.0005931 | $0.00054 | $115.06万 | $3,933.16万 | 0.65% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.1 | $4.35 | $4.08 | $325.30万 | $3,921.03万 | -5.31% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 111 |
OSMOOsmosis
|
$0.034 | $0.0414 | $0.032 | $237.22万 | $2,649.71万 | 5.59% |
| 568 |
SC云储币
|
$0.000631 | $0.000644 | $0.000614 | $10.43万 | $3,546.71万 | 0.00% |
| 355 |
DUSKDusk Network
|
$0.0652 | $0.0689 | $0.0648 | $32.35万 | $4,063.90万 | -2.25% |
| 90 |
PYTHPyth Network
|
$0.06425 | $0.06801 | $0.06311 | $344.96万 | $5.06亿 | -3.43% |
| 420 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 24 |
SHELLMyShell
|
$0.04204 | $0.05163 | $0.01859 | $2,389.72万 | $701.35万 | 116.93% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |