24H 最高$0.047
24H 最低$0.043
今日开盘$0.047
24H 成交量$24.60万
流通市值$805.99万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ENJ恩金币
|
$0.01995 | $0.02167 | $0.01981 | $29.57万 | $4,267.37万 | -7.85% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 299 |
BLURBlur
|
$0.00622 | $0.00672 | $0.00616 | $39.16万 | $1,926.68万 | -7.03% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 296 |
ESPEspresso
|
$0.07271 | $0.07804 | $0.07195 | $39.34万 | $3,997.15万 | -6.34% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 556 |
ZRX0x协议
|
$0.0829 | $0.0881 | $0.0825 | $10.75万 | $7,347.05万 | -5.80% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005215 | $0.0005924 | $0.0005204 | $91.79万 | $3,933.16万 | -10.64% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 112 |
BNCBCEA Industries (bStocks Tokeni
|
$3.95 | $4.24 | $3.94 | $178.09万 | $3,921.03万 | -5.73% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 143 |
OSMOOsmosis
|
$0.0308 | $0.0395 | $0.0303 | $120.56万 | $2,649.71万 | -16.30% |
| 579 |
SC云储币
|
$0.000602 | $0.000643 | $0.000602 | $7.88万 | $3,546.71万 | -5.79% |
| 337 |
DUSKDusk Network
|
$0.0643 | $0.0684 | $0.0633 | $33.15万 | $4,063.90万 | -5.86% |
| 99 |
PYTHPyth Network
|
$0.05959 | $0.06613 | $0.05939 | $220.31万 | $5.06亿 | -9.45% |
| 407 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.02875 | $0.05163 | $0.01979 | $3,940.91万 | $701.35万 | 44.11% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |