24H 最高$0.2846
24H 最低$0.2751
今日开盘$0.2815
24H 成交量$30.06万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ENJ恩金币
|
$0.02121 | $0.02171 | $0.02058 | $39.20万 | $4,267.37万 | -0.19% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 279 |
BLURBlur
|
$0.00668 | $0.00674 | $0.00635 | $43.80万 | $1,926.68万 | 2.93% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 249 |
ESPEspresso
|
$0.07788 | $0.07909 | $0.07444 | $53.20万 | $3,997.15万 | -0.71% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 567 |
ZRX0x协议
|
$0.0879 | $0.0887 | $0.0829 | $10.50万 | $7,347.05万 | 1.74% |
| 165 |
BOMEBOOK OF MEME
|
$0.000579 | $0.0005931 | $0.00054 | $112.29万 | $3,933.16万 | 2.26% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.15 | $4.35 | $4.10 | $339.60万 | $3,921.03万 | -4.60% |
| 281 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 114 |
OSMOOsmosis
|
$0.037 | $0.0414 | $0.0319 | $224.67万 | $2,649.71万 | 14.91% |
| 559 |
SC云储币
|
$0.000631 | $0.000644 | $0.000614 | $10.87万 | $3,546.71万 | 0.64% |
| 345 |
DUSKDusk Network
|
$0.0668 | $0.0689 | $0.065 | $32.80万 | $4,063.90万 | -0.89% |
| 85 |
PYTHPyth Network
|
$0.06458 | $0.06801 | $0.06311 | $358.65万 | $5.06亿 | -1.51% |
| 407 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 42 |
SHELLMyShell
|
$0.04079 | $0.0412 | $0.01859 | $1,244.88万 | $701.35万 | 111.02% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |